NIFTY BANK 41,500 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,295 and a low of ₹1,110.45. Final close ₹2,160.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,145.45 | ₹1,196.35 | ₹1,110.45 | ₹1,175 | 120 | 30 |
| 27 Oct 2023 | ₹1,250.95 | ₹1,523 | ₹1,225.1 | ₹1,523 | 4,650 | 1,785 |
| 30 Oct 2023 | ₹1,396.95 | ₹1,758.5 | ₹1,118.5 | ₹1,758 | 11,850 | 4,800 |
| 31 Oct 2023 | ₹1,815.95 | ₹1,815.95 | ₹1,444 | ₹1,444.5 | 7,560 | 4,860 |
| 1 Nov 2023 | ₹1,366.95 | ₹1,425.35 | ₹1,235 | ₹1,325 | 18,465 | 8,445 |
| 2 Nov 2023 | ₹1,553.3 | ₹1,841 | ₹1,348.4 | ₹1,657.7 | 15,450 | 7,860 |
| 3 Nov 2023 | ₹1,883.8 | ₹1,929 | ₹1,771.85 | ₹1,844.5 | 2,940 | 6,870 |
| 6 Nov 2023 | ₹2,054.95 | ₹2,145 | ₹1,925.2 | ₹2,143.6 | 4,215 | 5,790 |
| 7 Nov 2023 | ₹2,124.75 | ₹2,276.95 | ₹1,802.65 | ₹2,263.45 | 4,770 | 4,005 |
| 8 Nov 2023 | ₹2,294.95 | ₹2,295 | ₹2,065 | ₹2,160.75 | 4,995 | 2,010 |