NIFTY BANK 45,200 CE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹334.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹320 | ₹334.8 | ₹320 | ₹334.8 | 300 | 315 |
| 18 Oct 2023 | ₹208.9 | ₹208.9 | ₹203.95 | ₹203.95 | 30 | 345 |
| 19 Oct 2023 | ₹199.75 | ₹199.8 | ₹116.4 | ₹116.5 | 525 | 510 |
| 20 Oct 2023 | ₹124.9 | ₹124.9 | ₹93.9 | ₹118.1 | 195 | 645 |
| 23 Oct 2023 | ₹121.5 | ₹121.5 | ₹25.15 | ₹42.95 | 4,965 | 960 |
| 25 Oct 2023 | ₹41.2 | ₹44.1 | ₹25.8 | ₹29.7 | 3,000 | 1,215 |
| 26 Oct 2023 | ₹28.1 | ₹29.95 | ₹15.2 | ₹16.15 | 5,970 | 3,600 |
| 27 Oct 2023 | ₹16.15 | ₹21 | ₹12.45 | ₹13.45 | 13,125 | 4,770 |
| 30 Oct 2023 | ₹13.4 | ₹18 | ₹8.2 | ₹18 | 42,420 | 22,050 |
| 31 Oct 2023 | ₹18 | ₹18 | ₹7.95 | ₹8.35 | 99,015 | 12,540 |
| 1 Nov 2023 | ₹7.15 | ₹8.2 | ₹5 | ₹5 | 2,45,880 | 93,855 |
| 2 Nov 2023 | ₹7.5 | ₹7.5 | ₹3.85 | ₹3.9 | 24,51,150 | 1,91,280 |
| 3 Nov 2023 | ₹5 | ₹5 | ₹1.7 | ₹3.05 | 20,52,960 | 3,30,675 |
| 6 Nov 2023 | ₹3.6 | ₹3.7 | ₹1.75 | ₹1.75 | 25,62,165 | 2,72,565 |
| 7 Nov 2023 | ₹2 | ₹2.6 | ₹0.95 | ₹1 | 30,48,915 | 3,39,210 |
| 8 Nov 2023 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 1,33,76,460 | 8,30,895 |