NIFTY BANK 43,500 CE traded across 15 sessions from 18 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,090 and a low of ₹53.2. Final close ₹158.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹1,090 | ₹1,090 | ₹1,003.95 | ₹1,030 | 570 | 450 |
| 19 Oct 2023 | ₹1,030 | ₹1,033.15 | ₹760.65 | ₹847.3 | 14,025 | 3,960 |
| 20 Oct 2023 | ₹740.05 | ₹866.65 | ₹713.4 | ₹757.85 | 10,095 | 5,715 |
| 23 Oct 2023 | ₹763.45 | ₹795.4 | ₹379.6 | ₹413.35 | 1,02,150 | 36,330 |
| 25 Oct 2023 | ₹476.85 | ₹508.4 | ₹243.1 | ₹255 | 4,02,915 | 91,560 |
| 26 Oct 2023 | ₹200 | ₹205.5 | ₹91.8 | ₹98.45 | 6,61,560 | 2,02,725 |
| 27 Oct 2023 | ₹115 | ₹172 | ₹109 | ₹162.1 | 8,57,790 | 2,25,795 |
| 30 Oct 2023 | ₹153.75 | ₹216.35 | ₹67.95 | ₹215.6 | 25,09,725 | 2,76,105 |
| 31 Oct 2023 | ₹311.7 | ₹311.7 | ₹112.25 | ₹112.5 | 35,85,780 | 5,68,830 |
| 1 Nov 2023 | ₹111.95 | ₹115.05 | ₹59.65 | ₹69.9 | 55,93,920 | 12,90,285 |
| 2 Nov 2023 | ₹110 | ₹209.55 | ₹65.9 | ₹119 | 4,33,92,180 | 20,28,930 |
| 3 Nov 2023 | ₹200 | ₹205 | ₹133.5 | ₹140.6 | 5,69,75,340 | 23,72,400 |
| 6 Nov 2023 | ₹203 | ₹260 | ₹150.05 | ₹257.25 | 11,79,64,665 | 26,80,170 |
| 7 Nov 2023 | ₹240 | ₹326.95 | ₹53.2 | ₹295 | 15,62,77,800 | 20,81,160 |
| 8 Nov 2023 | ₹290 | ₹325 | ₹61.8 | ₹158.4 | 24,41,68,050 | 19,55,685 |