NIFTY BANK 44,400 PE traded across 17 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,953.2 and a low of ₹386.5. Final close ₹742.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹527.45 | ₹549.6 | ₹415.75 | ₹415.75 | 450 | 390 |
| 17 Oct 2023 | ₹415.75 | ₹468.05 | ₹386.5 | ₹446.05 | 1,320 | 495 |
| 18 Oct 2023 | ₹449.05 | ₹688 | ₹439.65 | ₹630 | 4,650 | 585 |
| 19 Oct 2023 | ₹800 | ₹800 | ₹610.15 | ₹710.5 | 1,620 | 450 |
| 20 Oct 2023 | ₹717.25 | ₹819.35 | ₹717.25 | ₹793.3 | 195 | 435 |
| 23 Oct 2023 | ₹750 | ₹1,167.15 | ₹720 | ₹1,167.15 | 615 | 525 |
| 25 Oct 2023 | ₹1,027.15 | ₹1,107.8 | ₹992.7 | ₹1,107.8 | 45 | 540 |
| 26 Oct 2023 | ₹1,636.15 | ₹1,953.2 | ₹1,636.15 | ₹1,910 | 270 | 360 |
| 27 Oct 2023 | ₹1,503.6 | ₹1,560.8 | ₹1,503.6 | ₹1,560.8 | 30 | 315 |
| 30 Oct 2023 | ₹1,711.95 | ₹1,903.35 | ₹1,276.8 | ₹1,276.8 | 270 | 405 |
| 31 Oct 2023 | ₹1,250 | ₹1,495.55 | ₹1,250 | ₹1,470.15 | 240 | 435 |
| 1 Nov 2023 | ₹1,589.35 | ₹1,702 | ₹1,589.35 | ₹1,618.85 | 1,065 | 1,335 |
| 2 Nov 2023 | ₹1,233.75 | ₹1,576.7 | ₹1,087.15 | ₹1,248.6 | 8,520 | 2,295 |
| 3 Nov 2023 | ₹1,097.45 | ₹1,147.8 | ₹977.2 | ₹1,071.05 | 57,540 | 11,310 |
| 6 Nov 2023 | ₹898.2 | ₹997.6 | ₹745.95 | ₹745.95 | 92,115 | 18,870 |
| 7 Nov 2023 | ₹800 | ₹1,123.8 | ₹610.6 | ₹643 | 84,645 | 16,140 |
| 8 Nov 2023 | ₹639.75 | ₹883.25 | ₹631.8 | ₹742.15 | 1,99,245 | 7,710 |