NIFTY BANK 40,100 PE traded across 7 sessions from 31 Oct 2023 to 8 Nov 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹13.55 | ₹14.8 | ₹10.25 | ₹10.75 | 2,730 | 1,590 |
| 1 Nov 2023 | ₹10.05 | ₹12.4 | ₹7 | ₹9.95 | 1,76,295 | 35,415 |
| 2 Nov 2023 | ₹7.85 | ₹7.85 | ₹2.85 | ₹3.55 | 10,21,260 | 1,15,170 |
| 3 Nov 2023 | ₹3.55 | ₹3.75 | ₹2.15 | ₹3.6 | 7,09,875 | 1,18,065 |
| 6 Nov 2023 | ₹3 | ₹3.05 | ₹1.45 | ₹2.4 | 2,67,930 | 93,390 |
| 7 Nov 2023 | ₹1.85 | ₹4 | ₹0.9 | ₹1.55 | 2,13,045 | 1,06,605 |
| 8 Nov 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 5,28,480 | 1,08,870 |