NIFTY BANK 41,300 CE — 8 Nov 2023 Expiry History
NIFTY BANK 41,300 CE traded across 3 sessions from 31 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,446 and a low of ₹1,825. Final close ₹2,347.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2023 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 15 | 0 |
| 7 Nov 2023 | ₹2,330 | ₹2,446 | ₹2,330 | ₹2,446 | 45 | 30 |
| 8 Nov 2023 | ₹2,370.95 | ₹2,370.95 | ₹2,344.5 | ₹2,347.8 | 390 | 180 |