NIFTY BANK 45,900 CE traded across 14 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹216 | ₹216 | ₹216 | ₹216 | 15 | 15 |
| 16 Oct 2023 | ₹216 | ₹216 | ₹216 | ₹216 | 15 | 30 |
| 23 Oct 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 30 | 45 |
| 25 Oct 2023 | ₹30 | ₹30 | ₹10.2 | ₹18.4 | 765 | 495 |
| 26 Oct 2023 | ₹11 | ₹12.05 | ₹9.9 | ₹11.1 | 405 | 570 |
| 27 Oct 2023 | ₹11.45 | ₹14.25 | ₹7.45 | ₹7.45 | 3,675 | 2,430 |
| 30 Oct 2023 | ₹8.15 | ₹8.45 | ₹5.6 | ₹6 | 2,970 | 2,565 |
| 31 Oct 2023 | ₹7.5 | ₹7.9 | ₹4.8 | ₹5.85 | 6,720 | 3,060 |
| 1 Nov 2023 | ₹5.5 | ₹6.35 | ₹3.6 | ₹3.75 | 1,20,420 | 11,175 |
| 2 Nov 2023 | ₹5.65 | ₹5.7 | ₹2.9 | ₹3.3 | 11,72,760 | 75,390 |
| 3 Nov 2023 | ₹3.2 | ₹4.95 | ₹1.75 | ₹1.85 | 6,07,620 | 81,885 |
| 6 Nov 2023 | ₹1.85 | ₹2.6 | ₹1.15 | ₹1.35 | 7,79,535 | 88,995 |
| 7 Nov 2023 | ₹1.95 | ₹2.2 | ₹0.65 | ₹0.8 | 9,76,755 | 99,720 |
| 8 Nov 2023 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 34,88,265 | 3,24,735 |