NIFTY BANK 46,200 CE traded across 10 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹17.15 | ₹26.75 | ₹17.15 | ₹26.75 | 105 | 90 |
| 27 Oct 2023 | ₹9.6 | ₹9.6 | ₹7.1 | ₹7.1 | 1,440 | 1,005 |
| 30 Oct 2023 | ₹6.6 | ₹8.55 | ₹4.55 | ₹6.05 | 330 | 1,215 |
| 31 Oct 2023 | ₹5.65 | ₹6.15 | ₹5.15 | ₹5.7 | 1,395 | 1,635 |
| 1 Nov 2023 | ₹5.25 | ₹5.65 | ₹3.15 | ₹3.55 | 13,560 | 3,015 |
| 2 Nov 2023 | ₹3.6 | ₹4.55 | ₹2.55 | ₹2.8 | 5,71,275 | 75,900 |
| 3 Nov 2023 | ₹3.15 | ₹3.4 | ₹1.5 | ₹1.6 | 4,44,825 | 74,745 |
| 6 Nov 2023 | ₹1.55 | ₹2.35 | ₹1.1 | ₹1.65 | 7,54,740 | 53,610 |
| 7 Nov 2023 | ₹1.8 | ₹1.95 | ₹0.65 | ₹0.65 | 4,34,250 | 56,025 |
| 8 Nov 2023 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 35,85,645 | 6,13,635 |