NIFTY BANK 44,300 CE traded across 21 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹988.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹648.35 | ₹840 | ₹648.35 | ₹840 | 975 | 990 |
| 11 Oct 2023 | ₹888.8 | ₹988.6 | ₹855.15 | ₹868.1 | 645 | 1,020 |
| 12 Oct 2023 | ₹920.2 | ₹921 | ₹920.2 | ₹921 | 45 | 1,020 |
| 13 Oct 2023 | ₹753.3 | ₹890 | ₹677.9 | ₹696.15 | 5,190 | 2,205 |
| 16 Oct 2023 | ₹650.25 | ₹729.75 | ₹610 | ₹680 | 6,150 | 4,395 |
| 17 Oct 2023 | ₹795 | ₹802.95 | ₹707 | ₹714.15 | 5,400 | 3,825 |
| 18 Oct 2023 | ₹665.05 | ₹706.35 | ₹502.1 | ₹512.25 | 16,905 | 5,235 |
| 19 Oct 2023 | ₹384.95 | ₹509.95 | ₹350 | ₹384.5 | 6,765 | 6,195 |
| 20 Oct 2023 | ₹340.95 | ₹394 | ₹305.35 | ₹334.7 | 8,640 | 7,485 |
| 23 Oct 2023 | ₹311.65 | ₹346.35 | ₹140.4 | ₹141 | 16,665 | 7,725 |
| 25 Oct 2023 | ₹147.25 | ₹179.25 | ₹77.4 | ₹82.15 | 63,840 | 14,805 |
| 26 Oct 2023 | ₹70 | ₹70 | ₹31.9 | ₹32.35 | 53,775 | 23,160 |
| 27 Oct 2023 | ₹35.25 | ₹47.2 | ₹32.3 | ₹45 | 1,00,320 | 26,595 |
| 30 Oct 2023 | ₹38.95 | ₹45.5 | ₹19.45 | ₹39.7 | 2,42,325 | 44,175 |
| 31 Oct 2023 | ₹47.25 | ₹48.9 | ₹21.7 | ₹21.7 | 7,05,990 | 97,665 |
| 1 Nov 2023 | ₹24.2 | ₹24.4 | ₹9.95 | ₹10.05 | 11,29,215 | 2,14,545 |
| 2 Nov 2023 | ₹10.15 | ₹27.25 | ₹9.9 | ₹11.8 | 1,17,33,180 | 5,53,590 |
| 3 Nov 2023 | ₹15.3 | ₹19.8 | ₹9 | ₹10.8 | 1,19,17,395 | 7,31,490 |
| 6 Nov 2023 | ₹26.4 | ₹26.4 | ₹8.75 | ₹11.15 | 1,61,03,895 | 10,01,715 |
| 7 Nov 2023 | ₹10.6 | ₹10.6 | ₹2.9 | ₹6.5 | 3,36,30,525 | 20,85,120 |
| 8 Nov 2023 | ₹4.1 | ₹5.95 | ₹0.05 | ₹0.05 | 10,37,56,830 | 31,48,230 |