NIFTY BANK 48,000 CE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹22.45 | ₹23.7 | ₹20 | ₹20.05 | 765 | 615 |
| 18 Oct 2023 | ₹18 | ₹20.95 | ₹13.45 | ₹15.45 | 6,165 | 6,045 |
| 19 Oct 2023 | ₹12.05 | ₹13.95 | ₹11.25 | ₹11.85 | 4,770 | 10,305 |
| 20 Oct 2023 | ₹11.85 | ₹12.45 | ₹7.2 | ₹9.7 | 990 | 10,245 |
| 23 Oct 2023 | ₹6.35 | ₹13.3 | ₹6.35 | ₹11.65 | 3,615 | 10,215 |
| 25 Oct 2023 | ₹12.5 | ₹12.5 | ₹7.85 | ₹8.25 | 10,155 | 10,305 |
| 26 Oct 2023 | ₹8.25 | ₹9.55 | ₹5.25 | ₹6.85 | 7,875 | 11,265 |
| 27 Oct 2023 | ₹6.5 | ₹6.65 | ₹4.4 | ₹4.6 | 7,890 | 10,650 |
| 30 Oct 2023 | ₹4.75 | ₹5.8 | ₹3.5 | ₹3.7 | 5,805 | 10,665 |
| 31 Oct 2023 | ₹3.35 | ₹5.15 | ₹3.1 | ₹4.1 | 64,950 | 36,135 |
| 1 Nov 2023 | ₹4 | ₹5 | ₹2.65 | ₹3.15 | 4,95,270 | 3,38,850 |
| 2 Nov 2023 | ₹3.05 | ₹3.4 | ₹2 | ₹2.65 | 12,40,185 | 4,10,025 |
| 3 Nov 2023 | ₹2.65 | ₹2.8 | ₹1.1 | ₹1.2 | 9,84,255 | 2,94,915 |
| 6 Nov 2023 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.8 | 7,75,335 | 2,66,055 |
| 7 Nov 2023 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.45 | 11,04,180 | 2,92,845 |
| 8 Nov 2023 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.05 | 26,89,740 | 4,38,420 |