NIFTY BANK 44,700 PE traded across 17 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,990 and a low of ₹495.75. Final close ₹1,042.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹661.95 | ₹694.6 | ₹611.25 | ₹644.85 | 315 | 195 |
| 16 Oct 2023 | ₹644.85 | ₹644.85 | ₹644.85 | ₹644.85 | 15 | 195 |
| 17 Oct 2023 | ₹547.45 | ₹580 | ₹495.75 | ₹580 | 945 | 375 |
| 18 Oct 2023 | ₹561.65 | ₹810 | ₹561.65 | ₹729 | 1,410 | 510 |
| 19 Oct 2023 | ₹870 | ₹921.25 | ₹849.6 | ₹921.25 | 375 | 285 |
| 20 Oct 2023 | ₹980 | ₹980 | ₹955.9 | ₹956.65 | 105 | 345 |
| 23 Oct 2023 | ₹1,000 | ₹1,021 | ₹983 | ₹1,021 | 135 | 405 |
| 25 Oct 2023 | ₹1,554.3 | ₹1,604.05 | ₹1,263 | ₹1,548.45 | 75 | 435 |
| 27 Oct 2023 | ₹1,790.75 | ₹1,840.05 | ₹1,790.75 | ₹1,840.05 | 45 | 420 |
| 30 Oct 2023 | ₹1,680 | ₹1,680 | ₹1,640 | ₹1,640 | 30 | 420 |
| 31 Oct 2023 | ₹1,560 | ₹1,680 | ₹1,560 | ₹1,670 | 1,080 | 435 |
| 1 Nov 2023 | ₹1,900 | ₹1,990 | ₹1,865 | ₹1,891.35 | 1,050 | 1,425 |
| 2 Nov 2023 | ₹1,480 | ₹1,855.95 | ₹1,406.95 | ₹1,521.45 | 1,455 | 1,695 |
| 3 Nov 2023 | ₹1,313.4 | ₹1,387 | ₹1,313.4 | ₹1,366.95 | 390 | 1,530 |
| 6 Nov 2023 | ₹1,166.05 | ₹1,275.55 | ₹1,041.45 | ₹1,041.45 | 5,460 | 1,875 |
| 7 Nov 2023 | ₹1,175.9 | ₹1,416 | ₹907.2 | ₹938.3 | 8,505 | 3,330 |
| 8 Nov 2023 | ₹929.25 | ₹1,175.7 | ₹908.05 | ₹1,042.25 | 27,330 | 1,275 |