NIFTY BANK 41,200 PE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹147.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹50.15 | ₹50.15 | ₹45.5 | ₹47.9 | 705 | 465 |
| 26 Oct 2023 | ₹147.1 | ₹147.1 | ₹104.65 | ₹114.4 | 9,105 | 2,745 |
| 27 Oct 2023 | ₹83.55 | ₹89.35 | ₹43.5 | ₹43.5 | 58,290 | 8,700 |
| 30 Oct 2023 | ₹48 | ₹75.6 | ₹29.1 | ₹29.25 | 1,38,570 | 16,545 |
| 31 Oct 2023 | ₹28.5 | ₹36 | ₹20.65 | ₹27.95 | 3,13,515 | 52,230 |
| 1 Nov 2023 | ₹29 | ₹35.8 | ₹19.6 | ₹25.65 | 10,68,510 | 3,25,350 |
| 2 Nov 2023 | ₹11 | ₹18.55 | ₹6.6 | ₹7.5 | 46,94,670 | 3,17,460 |
| 3 Nov 2023 | ₹7.4 | ₹7.4 | ₹4.05 | ₹5.6 | 30,32,940 | 2,78,595 |
| 6 Nov 2023 | ₹5.6 | ₹5.6 | ₹2.4 | ₹3.7 | 15,72,165 | 2,15,805 |
| 7 Nov 2023 | ₹2.45 | ₹2.8 | ₹1.1 | ₹1.85 | 21,97,275 | 3,54,885 |
| 8 Nov 2023 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 16,30,560 | 2,31,930 |