NIFTY BANK 39,900 PE traded across 9 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹40.05 | ₹40.05 | ₹15.7 | ₹16.8 | 13,005 | 2,130 |
| 30 Oct 2023 | ₹17 | ₹24.05 | ₹10.75 | ₹12.55 | 40,485 | 3,420 |
| 31 Oct 2023 | ₹12.4 | ₹14.9 | ₹9.25 | ₹10.15 | 12,015 | 5,790 |
| 1 Nov 2023 | ₹10.1 | ₹10.15 | ₹5.75 | ₹6.95 | 2,09,535 | 70,755 |
| 2 Nov 2023 | ₹6.9 | ₹6.9 | ₹2.55 | ₹3.65 | 7,59,225 | 99,000 |
| 3 Nov 2023 | ₹3.65 | ₹4.05 | ₹1.55 | ₹3.25 | 3,24,930 | 98,025 |
| 6 Nov 2023 | ₹3.3 | ₹4.6 | ₹1.3 | ₹2.45 | 4,59,345 | 71,190 |
| 7 Nov 2023 | ₹1.9 | ₹2.25 | ₹0.9 | ₹1.4 | 3,18,690 | 90,930 |
| 8 Nov 2023 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 2,32,470 | 57,270 |