NIFTY BANK 39,800 PE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹5.25 | ₹9.95 | ₹3.35 | ₹6.55 | 1,06,665 | 26,835 |
| 2 Nov 2023 | ₹6.4 | ₹6.4 | ₹2.4 | ₹2.95 | 7,15,380 | 58,590 |
| 3 Nov 2023 | ₹2.95 | ₹3.4 | ₹2.05 | ₹3.15 | 4,02,600 | 87,840 |
| 6 Nov 2023 | ₹3.15 | ₹3.35 | ₹1.4 | ₹2.25 | 3,17,565 | 54,660 |
| 7 Nov 2023 | ₹2.3 | ₹2.3 | ₹0.9 | ₹1.35 | 2,86,905 | 76,905 |
| 8 Nov 2023 | ₹1.65 | ₹3.8 | ₹0.05 | ₹0.05 | 3,59,955 | 22,845 |