NIFTY BANK 44,200 PE traded across 18 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,753.55 and a low of ₹336. Final close ₹542.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹451.3 | ₹477.2 | ₹370 | ₹477.2 | 435 | 270 |
| 16 Oct 2023 | ₹505.4 | ₹509.25 | ₹429.9 | ₹453.05 | 990 | 480 |
| 17 Oct 2023 | ₹357.95 | ₹403.1 | ₹336 | ₹375 | 510 | 450 |
| 18 Oct 2023 | ₹380.25 | ₹580 | ₹359.95 | ₹558.9 | 4,380 | 525 |
| 19 Oct 2023 | ₹706.8 | ₹712.7 | ₹486.1 | ₹617.95 | 2,325 | 870 |
| 20 Oct 2023 | ₹666 | ₹700.05 | ₹523.25 | ₹648.65 | 2,565 | 1,275 |
| 23 Oct 2023 | ₹613.85 | ₹1,097.8 | ₹600 | ₹1,048.35 | 2,835 | 1,035 |
| 25 Oct 2023 | ₹929.25 | ₹1,369.3 | ₹893.75 | ₹1,292.9 | 1,515 | 1,065 |
| 26 Oct 2023 | ₹1,650 | ₹1,753.55 | ₹1,650 | ₹1,752.05 | 210 | 1,050 |
| 27 Oct 2023 | ₹1,469 | ₹1,469 | ₹1,356.8 | ₹1,356.8 | 45 | 1,065 |
| 30 Oct 2023 | ₹1,560 | ₹1,560 | ₹1,075 | ₹1,075 | 615 | 900 |
| 31 Oct 2023 | ₹975.45 | ₹1,297.85 | ₹975.4 | ₹1,297.85 | 2,985 | 1,620 |
| 1 Nov 2023 | ₹1,338 | ₹1,466.3 | ₹1,338 | ₹1,416.65 | 1,710 | 2,520 |
| 2 Nov 2023 | ₹1,121.1 | ₹1,380 | ₹897.3 | ₹1,054.85 | 22,890 | 4,650 |
| 3 Nov 2023 | ₹859.45 | ₹953.2 | ₹792.3 | ₹869 | 1,51,230 | 8,655 |
| 6 Nov 2023 | ₹703.5 | ₹809 | ₹501.45 | ₹573.7 | 3,74,730 | 39,960 |
| 7 Nov 2023 | ₹611 | ₹926.3 | ₹406.15 | ₹449.9 | 6,95,370 | 76,335 |
| 8 Nov 2023 | ₹431.4 | ₹689.35 | ₹410 | ₹542.25 | 36,74,265 | 30,960 |