NIFTY BANK 41,700 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,094.95 and a low of ₹929.45. Final close ₹1,951.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,032.75 | ₹1,032.75 | ₹929.45 | ₹998.2 | 90 | 60 |
| 27 Oct 2023 | ₹1,070.95 | ₹1,335.55 | ₹1,070.9 | ₹1,335.55 | 3,300 | 1,110 |
| 30 Oct 2023 | ₹1,154.25 | ₹1,503 | ₹964.5 | ₹1,503 | 495 | 930 |
| 31 Oct 2023 | ₹1,570 | ₹1,590 | ₹1,272.9 | ₹1,272.9 | 315 | 975 |
| 1 Nov 2023 | ₹1,165.8 | ₹1,169.3 | ₹1,075 | ₹1,138.9 | 1,770 | 1,170 |
| 2 Nov 2023 | ₹1,523.1 | ₹1,640.15 | ₹1,183.6 | ₹1,458.6 | 2,280 | 1,335 |
| 3 Nov 2023 | ₹1,575.3 | ₹1,688.2 | ₹1,566.05 | ₹1,630.45 | 5,250 | 795 |
| 6 Nov 2023 | ₹1,843.5 | ₹1,884 | ₹1,764.5 | ₹1,884 | 120 | 735 |
| 7 Nov 2023 | ₹1,798 | ₹1,935 | ₹1,597.05 | ₹1,906.65 | 135 | 720 |
| 8 Nov 2023 | ₹2,094.95 | ₹2,094.95 | ₹1,841.55 | ₹1,951.1 | 1,050 | 630 |