NIFTY BANK 37,500 PE traded across 7 sessions from 30 Oct 2023 to 8 Nov 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 150 |
| 1 Nov 2023 | ₹3.05 | ₹4.85 | ₹2.5 | ₹2.95 | 53,265 | 13,110 |
| 2 Nov 2023 | ₹3 | ₹3 | ₹1.45 | ₹1.55 | 5,17,260 | 1,18,800 |
| 3 Nov 2023 | ₹1.6 | ₹1.85 | ₹1.35 | ₹1.8 | 5,03,160 | 1,91,910 |
| 6 Nov 2023 | ₹1.8 | ₹1.85 | ₹0.7 | ₹1.75 | 10,76,310 | 1,87,410 |
| 7 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1.15 | 11,48,085 | 3,23,250 |
| 8 Nov 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 8,91,735 | 1,68,540 |