NIFTY BANK 45,000 PE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,693.35 and a low of ₹653.3. Final close ₹1,341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹653.3 | ₹655.45 | ₹653.3 | ₹655.45 | 300 | 30 |
| 18 Oct 2023 | ₹835.4 | ₹985.15 | ₹835.4 | ₹985.15 | 480 | 240 |
| 19 Oct 2023 | ₹1,150 | ₹1,168.05 | ₹970 | ₹1,135.65 | 555 | 270 |
| 20 Oct 2023 | ₹1,210 | ₹1,237.95 | ₹1,074.9 | ₹1,195.4 | 10,650 | 10,485 |
| 23 Oct 2023 | ₹1,166.9 | ₹1,752.05 | ₹1,110.25 | ₹1,709.65 | 4,725 | 14,595 |
| 25 Oct 2023 | ₹1,520 | ₹2,072.45 | ₹1,520 | ₹2,000 | 675 | 14,655 |
| 26 Oct 2023 | ₹2,693.35 | ₹2,693.35 | ₹2,470.05 | ₹2,470.05 | 2,805 | 15,570 |
| 27 Oct 2023 | ₹2,060 | ₹2,111 | ₹2,040 | ₹2,046.3 | 225 | 15,660 |
| 30 Oct 2023 | ₹2,177 | ₹2,444.4 | ₹1,768.7 | ₹1,787 | 15,075 | 22,845 |
| 31 Oct 2023 | ₹1,717.05 | ₹2,090 | ₹1,717 | ₹2,090 | 9,555 | 26,805 |
| 1 Nov 2023 | ₹2,181 | ₹2,300 | ₹2,110 | ₹2,210 | 63,615 | 81,735 |
| 2 Nov 2023 | ₹1,883.45 | ₹2,157.95 | ₹1,665 | ₹1,848.5 | 26,085 | 78,135 |
| 3 Nov 2023 | ₹1,646.15 | ₹1,709.9 | ₹1,589 | ₹1,657 | 12,510 | 76,980 |
| 6 Nov 2023 | ₹1,405 | ₹1,599.95 | ₹1,343.05 | ₹1,345.3 | 24,105 | 74,100 |
| 7 Nov 2023 | ₹1,452.2 | ₹1,716.2 | ₹1,208.35 | ₹1,241.15 | 63,015 | 50,985 |
| 8 Nov 2023 | ₹1,229.75 | ₹1,478.3 | ₹1,200.7 | ₹1,341 | 73,995 | 10,455 |