NIFTY BANK 44,500 PE traded across 18 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,220.35 and a low of ₹413.15. Final close ₹842.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹582.55 | ₹606 | ₹433.8 | ₹579.8 | 3,735 | 1,650 |
| 16 Oct 2023 | ₹643.1 | ₹670 | ₹544.4 | ₹589.85 | 2,865 | 2,085 |
| 17 Oct 2023 | ₹546.6 | ₹546.6 | ₹413.15 | ₹486.85 | 11,325 | 3,255 |
| 18 Oct 2023 | ₹523.6 | ₹741.45 | ₹473.2 | ₹686.4 | 30,870 | 6,075 |
| 19 Oct 2023 | ₹870 | ₹891.7 | ₹637.65 | ₹781.85 | 14,835 | 4,905 |
| 20 Oct 2023 | ₹907.85 | ₹907.85 | ₹719.3 | ₹835 | 4,560 | 4,305 |
| 23 Oct 2023 | ₹796.75 | ₹1,340 | ₹780 | ₹1,302.4 | 7,500 | 5,115 |
| 25 Oct 2023 | ₹1,200 | ₹1,611.9 | ₹1,115.9 | ₹1,547.85 | 10,020 | 4,785 |
| 26 Oct 2023 | ₹1,955 | ₹2,220.35 | ₹1,891.7 | ₹2,057.5 | 1,545 | 4,770 |
| 27 Oct 2023 | ₹1,897.3 | ₹1,897.3 | ₹1,560 | ₹1,576.5 | 1,080 | 4,770 |
| 30 Oct 2023 | ₹1,681.95 | ₹1,982.9 | ₹1,288.2 | ₹1,288.2 | 8,475 | 7,800 |
| 31 Oct 2023 | ₹1,224 | ₹1,609 | ₹1,223 | ₹1,599 | 35,370 | 22,245 |
| 1 Nov 2023 | ₹1,690.95 | ₹1,800 | ₹1,614 | ₹1,720.8 | 34,650 | 48,255 |
| 2 Nov 2023 | ₹1,500 | ₹1,668 | ₹1,179.7 | ₹1,350 | 46,335 | 46,950 |
| 3 Nov 2023 | ₹1,139.15 | ₹1,249 | ₹1,080 | ₹1,168.8 | 66,240 | 52,725 |
| 6 Nov 2023 | ₹939.2 | ₹1,100 | ₹843.35 | ₹845 | 96,615 | 54,780 |
| 7 Nov 2023 | ₹969.6 | ₹1,220 | ₹708.3 | ₹744.35 | 1,49,025 | 54,195 |
| 8 Nov 2023 | ₹704.65 | ₹976.25 | ₹702.9 | ₹842.25 | 2,29,560 | 14,580 |