NIFTY BANK 40,700 CE — 8 Nov 2023 Expiry History

Name: NIFTY BANK 40,700 CE 2023-11-08 price history
Creator: MoneyTicks

NIFTY BANK 40,700 CE traded across 4 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,094.7 and a low of ₹1,960.45. Final close ₹2,949.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2023	₹1,960.45	₹2,031.2	₹1,960.45	₹2,031.2	90	45
30 Oct 2023	₹2,359	₹2,359	₹2,359	₹2,359	15	45
1 Nov 2023	₹2,138.35	₹2,157.05	₹2,065	₹2,065	210	45
8 Nov 2023	₹3,094.7	₹3,094.7	₹2,920	₹2,949.25	510	90