NIFTY BANK 40,700 CE traded across 4 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,094.7 and a low of ₹1,960.45. Final close ₹2,949.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹1,960.45 | ₹2,031.2 | ₹1,960.45 | ₹2,031.2 | 90 | 45 |
| 30 Oct 2023 | ₹2,359 | ₹2,359 | ₹2,359 | ₹2,359 | 15 | 45 |
| 1 Nov 2023 | ₹2,138.35 | ₹2,157.05 | ₹2,065 | ₹2,065 | 210 | 45 |
| 8 Nov 2023 | ₹3,094.7 | ₹3,094.7 | ₹2,920 | ₹2,949.25 | 510 | 90 |