NIFTY BANK 45,100 CE traded across 9 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹12.95 | ₹21.7 | ₹11.6 | ₹15.9 | 1,245 | 600 |
| 30 Oct 2023 | ₹15.9 | ₹18 | ₹8.95 | ₹11.1 | 32,880 | 8,490 |
| 31 Oct 2023 | ₹13.2 | ₹13.2 | ₹8.35 | ₹8.75 | 1,08,975 | 10,980 |
| 1 Nov 2023 | ₹9.25 | ₹9.25 | ₹5.1 | ₹5.5 | 1,28,265 | 18,240 |
| 2 Nov 2023 | ₹8.25 | ₹8.3 | ₹4.05 | ₹4.15 | 38,13,405 | 5,59,485 |
| 3 Nov 2023 | ₹4.5 | ₹5.05 | ₹2.9 | ₹3.15 | 31,63,530 | 7,21,230 |
| 6 Nov 2023 | ₹3.85 | ₹3.9 | ₹1.75 | ₹1.85 | 44,36,310 | 6,11,685 |
| 7 Nov 2023 | ₹1.8 | ₹2.85 | ₹1 | ₹1.2 | 49,36,095 | 6,22,005 |
| 8 Nov 2023 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 1,81,10,340 | 8,24,250 |