NIFTY BANK 47,000 CE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹56.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹56.3 | ₹56.3 | ₹29.3 | ₹30.95 | 2,355 | 1,860 |
| 18 Oct 2023 | ₹31.3 | ₹31.3 | ₹22.55 | ₹23.55 | 4,740 | 5,220 |
| 19 Oct 2023 | ₹20 | ₹21.9 | ₹14.55 | ₹14.65 | 18,285 | 15,420 |
| 20 Oct 2023 | ₹15.2 | ₹16.4 | ₹11.65 | ₹12.5 | 9,570 | 17,985 |
| 23 Oct 2023 | ₹13 | ₹13.25 | ₹9.55 | ₹12.1 | 16,530 | 13,755 |
| 25 Oct 2023 | ₹11.05 | ₹18.7 | ₹7.3 | ₹11.5 | 23,940 | 15,060 |
| 26 Oct 2023 | ₹9.25 | ₹11.7 | ₹6.8 | ₹7.95 | 16,725 | 18,570 |
| 27 Oct 2023 | ₹7.45 | ₹8.3 | ₹6 | ₹6.05 | 43,755 | 16,710 |
| 30 Oct 2023 | ₹6.95 | ₹6.95 | ₹4.5 | ₹4.65 | 37,350 | 26,460 |
| 31 Oct 2023 | ₹4.95 | ₹6 | ₹3.85 | ₹4.35 | 1,08,060 | 39,525 |
| 1 Nov 2023 | ₹4.3 | ₹4.75 | ₹3.1 | ₹3.35 | 2,36,520 | 75,105 |
| 2 Nov 2023 | ₹3.25 | ₹3.9 | ₹2.45 | ₹2.95 | 38,97,180 | 8,16,615 |
| 3 Nov 2023 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.5 | 29,53,050 | 6,64,725 |
| 6 Nov 2023 | ₹1.7 | ₹1.8 | ₹0.9 | ₹1 | 18,60,525 | 6,54,900 |
| 7 Nov 2023 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.55 | 19,19,325 | 7,29,630 |
| 8 Nov 2023 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 38,70,255 | 6,50,235 |