NIFTY BANK 43,600 PE traded across 15 sessions from 18 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹327.6 | ₹327.6 | ₹302.85 | ₹305.4 | 180 | 120 |
| 19 Oct 2023 | ₹477.55 | ₹477.65 | ₹282.35 | ₹359.85 | 9,885 | 1,740 |
| 20 Oct 2023 | ₹421.25 | ₹421.25 | ₹317.4 | ₹381.6 | 7,380 | 2,175 |
| 23 Oct 2023 | ₹387.35 | ₹745 | ₹330.3 | ₹664.95 | 33,210 | 3,810 |
| 25 Oct 2023 | ₹529.05 | ₹885.25 | ₹499.8 | ₹835.1 | 39,930 | 2,400 |
| 26 Oct 2023 | ₹979.95 | ₹1,370 | ₹963.55 | ₹1,189.7 | 2,520 | 1,395 |
| 27 Oct 2023 | ₹1,030.75 | ₹1,030.75 | ₹760 | ₹760 | 2,940 | 1,305 |
| 30 Oct 2023 | ₹952.7 | ₹1,110.5 | ₹552.35 | ₹556.6 | 19,335 | 6,330 |
| 31 Oct 2023 | ₹508.6 | ₹800 | ₹508.6 | ₹779.2 | 1,30,560 | 8,625 |
| 1 Nov 2023 | ₹857.85 | ₹949.35 | ₹780.7 | ₹864 | 29,610 | 9,600 |
| 2 Nov 2023 | ₹587.15 | ₹833.5 | ₹424 | ₹536.65 | 14,33,955 | 28,425 |
| 3 Nov 2023 | ₹377 | ₹455.15 | ₹317.85 | ₹360 | 1,21,51,185 | 3,07,575 |
| 6 Nov 2023 | ₹186.25 | ₹310.3 | ₹130.25 | ₹130.25 | 6,34,08,285 | 19,21,905 |
| 7 Nov 2023 | ₹139 | ₹362 | ₹46.5 | ₹55.15 | 9,42,89,670 | 45,21,165 |
| 8 Nov 2023 | ₹31.15 | ₹132 | ₹0.05 | ₹0.05 | 94,21,08,975 | 1,03,38,975 |