NIFTY BANK 44,400 CE traded across 22 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹904.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹561.7 | ₹590.75 | ₹464.3 | ₹590.75 | 45 | 30 |
| 10 Oct 2023 | ₹588 | ₹700 | ₹588 | ₹700 | 75 | 90 |
| 11 Oct 2023 | ₹883.85 | ₹883.85 | ₹800.9 | ₹801.1 | 390 | 195 |
| 12 Oct 2023 | ₹904 | ₹904.05 | ₹832.7 | ₹834.3 | 525 | 210 |
| 13 Oct 2023 | ₹655 | ₹824.35 | ₹646.55 | ₹655 | 1,050 | 420 |
| 16 Oct 2023 | ₹619.3 | ₹668.15 | ₹599.6 | ₹621.4 | 2,865 | 1,320 |
| 17 Oct 2023 | ₹561.6 | ₹744.45 | ₹561.6 | ₹668.8 | 5,355 | 2,190 |
| 18 Oct 2023 | ₹660 | ₹660 | ₹452.3 | ₹478.8 | 8,745 | 2,025 |
| 19 Oct 2023 | ₹330.05 | ₹455 | ₹317 | ₹349.85 | 10,860 | 3,165 |
| 20 Oct 2023 | ₹321.75 | ₹350 | ₹270 | ₹292.85 | 10,425 | 5,190 |
| 23 Oct 2023 | ₹234.25 | ₹308.35 | ₹110.15 | ₹117.6 | 33,420 | 7,575 |
| 25 Oct 2023 | ₹132.05 | ₹149.6 | ₹67.75 | ₹69.4 | 76,530 | 12,540 |
| 26 Oct 2023 | ₹68.95 | ₹68.95 | ₹23.8 | ₹30.1 | 36,975 | 14,205 |
| 27 Oct 2023 | ₹32.05 | ₹41.65 | ₹28.4 | ₹33.8 | 88,800 | 18,675 |
| 30 Oct 2023 | ₹34.8 | ₹37.4 | ₹17.3 | ₹31.65 | 3,22,410 | 77,610 |
| 31 Oct 2023 | ₹40 | ₹55.8 | ₹18.8 | ₹19.25 | 5,31,570 | 1,17,240 |
| 1 Nov 2023 | ₹23 | ₹23 | ₹8.7 | ₹8.7 | 11,40,315 | 1,70,805 |
| 2 Nov 2023 | ₹12 | ₹21.3 | ₹8.1 | ₹9.5 | 98,36,535 | 6,36,630 |
| 3 Nov 2023 | ₹10.55 | ₹18.65 | ₹7 | ₹7 | 1,18,91,595 | 8,81,775 |
| 6 Nov 2023 | ₹18 | ₹18 | ₹6.55 | ₹7.1 | 1,42,00,965 | 11,12,355 |
| 7 Nov 2023 | ₹5.85 | ₹6.2 | ₹2.55 | ₹4.1 | 2,75,88,825 | 15,62,400 |
| 8 Nov 2023 | ₹3.15 | ₹3.7 | ₹0.05 | ₹0.05 | 7,07,06,340 | 21,43,590 |