NIFTY BANK 46,700 CE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹7.1 | ₹8.7 | ₹6.8 | ₹6.8 | 135 | 75 |
| 27 Oct 2023 | ₹7.2 | ₹8.3 | ₹6 | ₹6 | 2,985 | 1,740 |
| 30 Oct 2023 | ₹4.2 | ₹6.05 | ₹4.2 | ₹5.95 | 135 | 1,695 |
| 31 Oct 2023 | ₹3.35 | ₹6.75 | ₹3.15 | ₹4.05 | 1,185 | 1,410 |
| 1 Nov 2023 | ₹4.8 | ₹6.05 | ₹2.95 | ₹3.45 | 15,810 | 4,785 |
| 2 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.55 | ₹3 | 9,19,080 | 2,48,565 |
| 3 Nov 2023 | ₹3 | ₹3.45 | ₹1.4 | ₹1.5 | 8,52,945 | 2,54,475 |
| 6 Nov 2023 | ₹1.6 | ₹2.15 | ₹0.9 | ₹0.95 | 5,87,130 | 2,40,765 |
| 7 Nov 2023 | ₹1.6 | ₹1.75 | ₹0.5 | ₹0.6 | 5,13,675 | 2,35,785 |
| 8 Nov 2023 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.05 | 13,12,965 | 2,48,625 |