NIFTY BANK 44,900 CE traded across 18 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹718.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹718.65 | ₹718.65 | ₹575.6 | ₹575.6 | 150 | 135 |
| 13 Oct 2023 | ₹394.05 | ₹394.55 | ₹394.05 | ₹394.55 | 150 | 30 |
| 16 Oct 2023 | ₹380.45 | ₹380.45 | ₹342.4 | ₹342.4 | 30 | 30 |
| 17 Oct 2023 | ₹467.05 | ₹467.05 | ₹398 | ₹398 | 315 | 270 |
| 19 Oct 2023 | ₹172.15 | ₹238.6 | ₹160 | ₹181.6 | 1,335 | 495 |
| 20 Oct 2023 | ₹153.1 | ₹175 | ₹132.25 | ₹143 | 2,745 | 2,085 |
| 23 Oct 2023 | ₹127.75 | ₹150 | ₹54.25 | ₹60.1 | 4,455 | 2,085 |
| 25 Oct 2023 | ₹60 | ₹64.15 | ₹32.75 | ₹40 | 3,345 | 2,310 |
| 26 Oct 2023 | ₹31.25 | ₹37.35 | ₹18.4 | ₹18.4 | 6,495 | 3,240 |
| 27 Oct 2023 | ₹20.7 | ₹23.1 | ₹17 | ₹19.05 | 19,365 | 5,820 |
| 30 Oct 2023 | ₹18.65 | ₹18.65 | ₹10.35 | ₹13.9 | 57,525 | 18,180 |
| 31 Oct 2023 | ₹16.65 | ₹17.5 | ₹10.1 | ₹10.5 | 1,36,470 | 30,600 |
| 1 Nov 2023 | ₹8.95 | ₹9.35 | ₹5.7 | ₹6.5 | 2,14,485 | 54,885 |
| 2 Nov 2023 | ₹6.85 | ₹9.4 | ₹4.5 | ₹4.65 | 32,12,400 | 2,35,305 |
| 3 Nov 2023 | ₹5 | ₹5.85 | ₹3.5 | ₹3.75 | 27,36,885 | 2,72,475 |
| 6 Nov 2023 | ₹5.45 | ₹5.45 | ₹2.4 | ₹2.4 | 43,48,785 | 3,24,855 |
| 7 Nov 2023 | ₹2.3 | ₹3 | ₹1.35 | ₹1.45 | 49,88,520 | 2,97,930 |
| 8 Nov 2023 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 1,70,91,435 | 8,44,050 |