NIFTY BANK 44,800 PE traded across 17 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,400 and a low of ₹577. Final close ₹1,143.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹585.4 | ₹585.4 | ₹577 | ₹577 | 135 | 30 |
| 13 Oct 2023 | ₹719.5 | ₹759.2 | ₹588.75 | ₹759.2 | 450 | 210 |
| 16 Oct 2023 | ₹700 | ₹736.25 | ₹700 | ₹736.25 | 45 | 195 |
| 19 Oct 2023 | ₹1,010.05 | ₹1,010.05 | ₹929.6 | ₹995.35 | 375 | 120 |
| 20 Oct 2023 | ₹1,111.8 | ₹1,111.8 | ₹1,111.8 | ₹1,111.8 | 15 | 120 |
| 23 Oct 2023 | ₹958.9 | ₹1,070.7 | ₹958.9 | ₹1,050.2 | 90 | 180 |
| 25 Oct 2023 | ₹1,953.3 | ₹1,953.3 | ₹1,757.95 | ₹1,904.9 | 135 | 195 |
| 26 Oct 2023 | ₹2,174.2 | ₹2,300 | ₹2,174.2 | ₹2,300 | 45 | 285 |
| 27 Oct 2023 | ₹2,400 | ₹2,400 | ₹1,878.2 | ₹1,975.15 | 120 | 255 |
| 30 Oct 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 255 |
| 31 Oct 2023 | ₹1,552.55 | ₹1,750 | ₹1,552.55 | ₹1,710 | 390 | 420 |
| 1 Nov 2023 | ₹2,062 | ₹2,100 | ₹2,003.4 | ₹2,011.95 | 675 | 945 |
| 2 Nov 2023 | ₹1,599.15 | ₹1,958.8 | ₹1,591.4 | ₹1,626.7 | 540 | 930 |
| 3 Nov 2023 | ₹1,400 | ₹1,500 | ₹1,400 | ₹1,447.2 | 390 | 915 |
| 6 Nov 2023 | ₹1,261.4 | ₹1,372.9 | ₹1,162.9 | ₹1,171.6 | 4,350 | 1,065 |
| 7 Nov 2023 | ₹1,313 | ₹1,510 | ₹1,024.55 | ₹1,037.55 | 2,250 | 1,305 |
| 8 Nov 2023 | ₹1,034.85 | ₹1,267 | ₹1,034.85 | ₹1,143.65 | 8,850 | 1,185 |