NIFTY BANK 41,800 PE traded across 15 sessions from 18 Oct 2023 to 8 Nov 2023, with a life-high of ₹333.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹40.8 | ₹44.65 | ₹40.8 | ₹44.65 | 150 | 90 |
| 19 Oct 2023 | ₹73 | ₹90.5 | ₹65.7 | ₹88.15 | 150 | 75 |
| 20 Oct 2023 | ₹79.9 | ₹79.9 | ₹54.55 | ₹54.55 | 195 | 120 |
| 23 Oct 2023 | ₹70.75 | ₹70.75 | ₹59.55 | ₹63.45 | 300 | 270 |
| 25 Oct 2023 | ₹121.85 | ₹150.75 | ₹80.55 | ₹150.75 | 1,170 | 735 |
| 26 Oct 2023 | ₹148 | ₹333.15 | ₹148 | ₹220.55 | 1,28,910 | 7,335 |
| 27 Oct 2023 | ₹164.6 | ₹190 | ₹82.3 | ₹87 | 1,78,305 | 50,055 |
| 30 Oct 2023 | ₹90 | ₹161.5 | ₹56.45 | ₹56.6 | 3,76,380 | 75,870 |
| 31 Oct 2023 | ₹47.95 | ₹82 | ₹41.15 | ₹65.15 | 5,52,540 | 81,885 |
| 1 Nov 2023 | ₹70 | ₹91.35 | ₹52.3 | ₹63.45 | 22,10,040 | 2,96,760 |
| 2 Nov 2023 | ₹34 | ₹49.35 | ₹13.25 | ₹17 | 89,69,865 | 5,54,490 |
| 3 Nov 2023 | ₹10 | ₹12.35 | ₹7.95 | ₹8 | 63,69,435 | 7,72,170 |
| 6 Nov 2023 | ₹8 | ₹8 | ₹3.5 | ₹4.65 | 47,67,795 | 6,93,585 |
| 7 Nov 2023 | ₹4.5 | ₹4.5 | ₹1.55 | ₹2.4 | 57,78,390 | 5,80,785 |
| 8 Nov 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 38,30,610 | 2,11,155 |