NIFTY BANK 44,800 CE traded across 16 sessions from 17 Oct 2023 to 8 Nov 2023, with a life-high of ₹491.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹491.6 | ₹491.6 | ₹438.95 | ₹461.15 | 360 | 195 |
| 18 Oct 2023 | ₹410.8 | ₹432.75 | ₹285.05 | ₹308.95 | 2,190 | 660 |
| 19 Oct 2023 | ₹192 | ₹286.7 | ₹176.45 | ₹203.2 | 5,925 | 2,250 |
| 20 Oct 2023 | ₹180.8 | ₹194.4 | ₹151.95 | ₹163.2 | 3,270 | 1,905 |
| 23 Oct 2023 | ₹163.2 | ₹181.45 | ₹60.55 | ₹69.8 | 8,745 | 3,870 |
| 25 Oct 2023 | ₹98.55 | ₹98.55 | ₹41.6 | ₹45.9 | 28,020 | 6,780 |
| 26 Oct 2023 | ₹42 | ₹42 | ₹20.25 | ₹20.85 | 23,955 | 10,785 |
| 27 Oct 2023 | ₹21.05 | ₹24.8 | ₹18.75 | ₹21.05 | 47,310 | 15,435 |
| 30 Oct 2023 | ₹15.95 | ₹20.8 | ₹11.2 | ₹15.9 | 84,945 | 27,585 |
| 31 Oct 2023 | ₹18.05 | ₹21.65 | ₹10.95 | ₹11.6 | 3,29,280 | 42,180 |
| 1 Nov 2023 | ₹10.95 | ₹11 | ₹5.8 | ₹5.8 | 4,02,210 | 1,09,080 |
| 2 Nov 2023 | ₹9.95 | ₹10.7 | ₹4.8 | ₹4.8 | 39,16,830 | 4,81,200 |
| 3 Nov 2023 | ₹4.8 | ₹7.1 | ₹3.5 | ₹4.65 | 47,56,230 | 6,74,220 |
| 6 Nov 2023 | ₹6.4 | ₹6.5 | ₹2.65 | ₹2.65 | 64,58,535 | 7,48,155 |
| 7 Nov 2023 | ₹2.55 | ₹3.25 | ₹1.45 | ₹1.75 | 90,70,920 | 6,95,160 |
| 8 Nov 2023 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 2,81,82,780 | 15,21,585 |