NIFTY BANK 44,000 CE traded across 21 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,188.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹846.95 | ₹1,097.6 | ₹808.55 | ₹1,045 | 3,390 | 1,050 |
| 11 Oct 2023 | ₹1,175.35 | ₹1,175.35 | ₹1,058.2 | ₹1,110.55 | 750 | 1,005 |
| 12 Oct 2023 | ₹1,175.1 | ₹1,188.85 | ₹1,127.55 | ₹1,140 | 360 | 1,080 |
| 13 Oct 2023 | ₹908.8 | ₹1,097.9 | ₹861.95 | ₹874.6 | 1,710 | 555 |
| 16 Oct 2023 | ₹810.5 | ₹917.95 | ₹787.3 | ₹866.95 | 1,860 | 930 |
| 17 Oct 2023 | ₹999 | ₹1,025.3 | ₹909.25 | ₹930.9 | 900 | 960 |
| 18 Oct 2023 | ₹870 | ₹910.7 | ₹658.4 | ₹679.25 | 27,540 | 8,445 |
| 19 Oct 2023 | ₹651.5 | ₹687.9 | ₹484 | ₹528.25 | 1,26,225 | 37,125 |
| 20 Oct 2023 | ₹429.95 | ₹552.75 | ₹418.7 | ₹457.2 | 1,04,775 | 49,845 |
| 23 Oct 2023 | ₹460.95 | ₹498 | ₹200 | ₹213.4 | 2,17,860 | 85,485 |
| 25 Oct 2023 | ₹249.95 | ₹277.1 | ₹121 | ₹122.9 | 5,07,030 | 1,47,420 |
| 26 Oct 2023 | ₹122.9 | ₹122.9 | ₹41.5 | ₹44.2 | 6,28,335 | 1,99,050 |
| 27 Oct 2023 | ₹65 | ₹74 | ₹47.35 | ₹65.25 | 10,24,320 | 2,55,165 |
| 30 Oct 2023 | ₹59.65 | ₹80.75 | ₹29.15 | ₹77 | 18,47,490 | 3,27,030 |
| 31 Oct 2023 | ₹100.1 | ₹106.4 | ₹39.25 | ₹39.25 | 26,42,910 | 5,47,545 |
| 1 Nov 2023 | ₹40.05 | ₹41.95 | ₹17.2 | ₹18.5 | 46,05,330 | 11,68,095 |
| 2 Nov 2023 | ₹30 | ₹61.8 | ₹18 | ₹27.4 | 2,94,15,480 | 21,84,855 |
| 3 Nov 2023 | ₹59 | ₹60 | ₹27.1 | ₹28.25 | 3,31,28,145 | 23,66,070 |
| 6 Nov 2023 | ₹57.05 | ₹60 | ₹26.2 | ₹44.2 | 4,47,97,905 | 26,64,930 |
| 7 Nov 2023 | ₹37 | ₹41.85 | ₹5.8 | ₹38.65 | 7,55,68,245 | 32,33,430 |
| 8 Nov 2023 | ₹36.7 | ₹37.5 | ₹0.05 | ₹0.05 | 35,21,91,150 | 44,35,845 |