NIFTY BANK 43,000 PE traded across 19 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹921.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹172.15 | ₹172.15 | ₹172.15 | ₹172.15 | 15 | 0 |
| 13 Oct 2023 | ₹175 | ₹175 | ₹128.6 | ₹137.75 | 210 | 105 |
| 16 Oct 2023 | ₹160 | ₹178.4 | ₹160 | ₹178.4 | 60 | 120 |
| 17 Oct 2023 | ₹105.05 | ₹141.65 | ₹95.8 | ₹104.45 | 315 | 375 |
| 18 Oct 2023 | ₹165 | ₹203.25 | ₹163 | ₹195 | 1,425 | 990 |
| 19 Oct 2023 | ₹268.25 | ₹268.25 | ₹165 | ₹200.3 | 22,050 | 6,210 |
| 20 Oct 2023 | ₹215.55 | ₹238.1 | ₹172.55 | ₹207.9 | 42,510 | 13,560 |
| 23 Oct 2023 | ₹182.9 | ₹448.2 | ₹179.75 | ₹401.65 | 1,70,910 | 25,980 |
| 25 Oct 2023 | ₹320 | ₹540.4 | ₹277.95 | ₹480.2 | 3,57,990 | 60,525 |
| 26 Oct 2023 | ₹599.95 | ₹921.2 | ₹550.5 | ₹737.45 | 5,92,530 | 64,575 |
| 27 Oct 2023 | ₹612.2 | ₹643.6 | ₹382.95 | ₹389 | 7,83,330 | 1,83,555 |
| 30 Oct 2023 | ₹469.45 | ₹664.8 | ₹253.45 | ₹258.35 | 21,43,185 | 4,38,585 |
| 31 Oct 2023 | ₹170.45 | ₹406.45 | ₹170.45 | ₹379.25 | 59,03,595 | 6,97,890 |
| 1 Nov 2023 | ₹377 | ₹501 | ₹377 | ₹428.7 | 46,22,970 | 7,52,265 |
| 2 Nov 2023 | ₹250.75 | ₹399.95 | ₹154.15 | ₹197.4 | 7,61,92,035 | 22,00,680 |
| 3 Nov 2023 | ₹119 | ₹151.65 | ₹83.5 | ₹97 | 3,90,22,365 | 23,44,410 |
| 6 Nov 2023 | ₹51.2 | ₹67.5 | ₹20 | ₹20 | 3,47,73,240 | 28,21,980 |
| 7 Nov 2023 | ₹23.5 | ₹58.2 | ₹5.95 | ₹6.4 | 6,86,86,710 | 35,78,385 |
| 8 Nov 2023 | ₹3.4 | ₹4.85 | ₹0.05 | ₹0.05 | 12,42,59,355 | 34,41,270 |