NIFTY BANK 43,800 CE traded across 18 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,454.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,411.85 | ₹1,411.85 | ₹1,411.85 | ₹1,411.85 | 15 | 0 |
| 10 Oct 2023 | ₹999.5 | ₹999.5 | ₹999.5 | ₹999.5 | 60 | 45 |
| 13 Oct 2023 | ₹1,454.05 | ₹1,454.05 | ₹1,454.05 | ₹1,454.05 | 15 | 15 |
| 18 Oct 2023 | ₹1,074.65 | ₹1,074.65 | ₹798.05 | ₹803.65 | 1,065 | 495 |
| 19 Oct 2023 | ₹605.2 | ₹807 | ₹590 | ₹631.9 | 13,020 | 2,325 |
| 20 Oct 2023 | ₹580 | ₹670.6 | ₹534 | ₹576.4 | 27,480 | 4,710 |
| 23 Oct 2023 | ₹585.1 | ₹611.9 | ₹261.35 | ₹278 | 74,820 | 17,355 |
| 25 Oct 2023 | ₹334.25 | ₹359.6 | ₹161.1 | ₹167 | 1,36,185 | 29,550 |
| 26 Oct 2023 | ₹145.15 | ₹145.15 | ₹55.25 | ₹62.8 | 1,31,055 | 26,595 |
| 27 Oct 2023 | ₹70 | ₹104.35 | ₹66.35 | ₹94.55 | 1,55,595 | 49,020 |
| 30 Oct 2023 | ₹93.75 | ₹121.2 | ₹40 | ₹117.25 | 4,87,350 | 73,125 |
| 31 Oct 2023 | ₹175.7 | ₹175.7 | ₹59.35 | ₹59.35 | 10,73,580 | 1,60,680 |
| 1 Nov 2023 | ₹45 | ₹53.4 | ₹26.7 | ₹31.8 | 25,88,055 | 3,77,310 |
| 2 Nov 2023 | ₹55 | ₹104.95 | ₹29.55 | ₹50.65 | 2,12,55,960 | 9,15,075 |
| 3 Nov 2023 | ₹93 | ₹99 | ₹54 | ₹55 | 2,51,27,685 | 14,06,820 |
| 6 Nov 2023 | ₹114.45 | ₹119.55 | ₹55.35 | ₹97.45 | 4,34,97,150 | 16,49,535 |
| 7 Nov 2023 | ₹79.3 | ₹115.75 | ₹12.65 | ₹96.95 | 9,14,52,390 | 27,13,800 |
| 8 Nov 2023 | ₹89.95 | ₹108.9 | ₹0.05 | ₹0.05 | 61,05,15,555 | 63,00,765 |