NIFTY BANK 45,700 CE traded across 12 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 15 | 0 |
| 13 Oct 2023 | ₹261.8 | ₹261.8 | ₹162.6 | ₹169.75 | 285 | 135 |
| 26 Oct 2023 | ₹14.6 | ₹14.6 | ₹11.85 | ₹11.85 | 255 | 225 |
| 27 Oct 2023 | ₹12.7 | ₹12.7 | ₹8.1 | ₹8.1 | 2,100 | 1,155 |
| 30 Oct 2023 | ₹8.45 | ₹8.9 | ₹5.25 | ₹5.25 | 645 | 1,290 |
| 31 Oct 2023 | ₹6.65 | ₹9.8 | ₹5.2 | ₹5.75 | 13,485 | 5,355 |
| 1 Nov 2023 | ₹5.75 | ₹9.8 | ₹4.1 | ₹4.2 | 5,51,955 | 1,49,670 |
| 2 Nov 2023 | ₹4.4 | ₹5.65 | ₹3.1 | ₹3.4 | 14,61,690 | 2,81,055 |
| 3 Nov 2023 | ₹3.5 | ₹3.6 | ₹1.75 | ₹1.9 | 11,43,600 | 2,62,935 |
| 6 Nov 2023 | ₹2.25 | ₹2.7 | ₹1.25 | ₹1.3 | 8,82,255 | 2,40,870 |
| 7 Nov 2023 | ₹1.75 | ₹2.25 | ₹0.7 | ₹0.85 | 15,52,935 | 2,69,445 |
| 8 Nov 2023 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 52,44,075 | 3,70,665 |