NIFTY BANK 44,600 PE traded across 19 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,218.5 and a low of ₹461.9. Final close ₹942.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹664.3 | ₹664.3 | ₹547.05 | ₹613.45 | 195 | 60 |
| 12 Oct 2023 | ₹487.65 | ₹502.8 | ₹464.6 | ₹479.1 | 615 | 360 |
| 13 Oct 2023 | ₹623.6 | ₹661.4 | ₹470.5 | ₹635.15 | 1,950 | 840 |
| 16 Oct 2023 | ₹670 | ₹700 | ₹590 | ₹592.7 | 165 | 810 |
| 17 Oct 2023 | ₹533 | ₹570.85 | ₹461.9 | ₹518.15 | 3,225 | 825 |
| 18 Oct 2023 | ₹566.45 | ₹786.95 | ₹523.5 | ₹761.9 | 1,905 | 570 |
| 19 Oct 2023 | ₹968.5 | ₹968.95 | ₹759.4 | ₹835.3 | 810 | 555 |
| 23 Oct 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 15 | 570 |
| 25 Oct 2023 | ₹1,495.9 | ₹1,710.35 | ₹1,242.75 | ₹1,625 | 210 | 615 |
| 26 Oct 2023 | ₹2,218.5 | ₹2,218.5 | ₹2,130 | ₹2,130 | 60 | 645 |
| 27 Oct 2023 | ₹1,850.05 | ₹1,850.05 | ₹1,785 | ₹1,785 | 210 | 480 |
| 30 Oct 2023 | ₹1,875 | ₹1,875 | ₹1,400 | ₹1,400 | 60 | 480 |
| 31 Oct 2023 | ₹1,500 | ₹1,580 | ₹1,375.9 | ₹1,462.4 | 420 | 870 |
| 1 Nov 2023 | ₹1,787.5 | ₹1,839 | ₹1,770 | ₹1,810 | 1,830 | 2,475 |
| 2 Nov 2023 | ₹1,400 | ₹1,723.35 | ₹1,280 | ₹1,444.4 | 2,670 | 2,820 |
| 3 Nov 2023 | ₹1,295.95 | ₹1,310 | ₹1,197.55 | ₹1,262.35 | 2,895 | 2,805 |
| 6 Nov 2023 | ₹1,081.75 | ₹1,187.8 | ₹944.6 | ₹945.35 | 6,705 | 3,150 |
| 7 Nov 2023 | ₹1,043.45 | ₹1,326.3 | ₹809.7 | ₹842 | 34,590 | 4,335 |
| 8 Nov 2023 | ₹818.3 | ₹1,089.9 | ₹818.3 | ₹942.75 | 44,370 | 3,195 |