NIFTY BANK 42,800 PE traded across 15 sessions from 11 Oct 2023 to 8 Nov 2023, with a life-high of ₹788.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹140 | ₹140 | ₹140 | ₹140 | 15 | 0 |
| 12 Oct 2023 | ₹145 | ₹145 | ₹145 | ₹145 | 15 | 15 |
| 18 Oct 2023 | ₹125.15 | ₹125.15 | ₹125.15 | ₹125.15 | 15 | 30 |
| 23 Oct 2023 | ₹302.35 | ₹302.35 | ₹105.25 | ₹147.05 | 120 | 60 |
| 25 Oct 2023 | ₹268 | ₹452.35 | ₹231.95 | ₹400.85 | 1,23,120 | 27,405 |
| 26 Oct 2023 | ₹499.95 | ₹788.2 | ₹400.2 | ₹607.7 | 1,32,405 | 28,410 |
| 27 Oct 2023 | ₹484.7 | ₹523.65 | ₹301.25 | ₹301.25 | 4,11,465 | 59,835 |
| 30 Oct 2023 | ₹350.25 | ₹539 | ₹194.05 | ₹195.05 | 10,88,190 | 1,22,910 |
| 31 Oct 2023 | ₹150 | ₹315.65 | ₹150 | ₹288 | 16,86,915 | 2,05,275 |
| 1 Nov 2023 | ₹299 | ₹387.3 | ₹289 | ₹323.75 | 54,99,525 | 4,24,635 |
| 2 Nov 2023 | ₹181.05 | ₹295.55 | ₹104.35 | ₹132.5 | 4,46,97,900 | 11,00,490 |
| 3 Nov 2023 | ₹81.15 | ₹99 | ₹51.3 | ₹58 | 1,87,90,725 | 11,85,180 |
| 6 Nov 2023 | ₹40 | ₹40 | ₹12.65 | ₹12.7 | 1,79,25,495 | 13,14,405 |
| 7 Nov 2023 | ₹12.7 | ₹28.4 | ₹4.25 | ₹4.75 | 3,11,57,820 | 18,75,585 |
| 8 Nov 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 4,59,92,205 | 19,04,445 |