NIFTY BANK 44,100 CE traded across 18 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹937.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹834 | ₹834 | ₹834 | ₹834 | 45 | 15 |
| 16 Oct 2023 | ₹747.6 | ₹825 | ₹719 | ₹795.95 | 960 | 270 |
| 17 Oct 2023 | ₹900 | ₹937.25 | ₹837.4 | ₹837.4 | 120 | 345 |
| 18 Oct 2023 | ₹763 | ₹831.15 | ₹608.8 | ₹628.9 | 5,565 | 2,175 |
| 19 Oct 2023 | ₹464.75 | ₹619.5 | ₹436.7 | ₹478.45 | 20,115 | 7,080 |
| 20 Oct 2023 | ₹390 | ₹488.1 | ₹387.05 | ₹411 | 6,390 | 8,025 |
| 23 Oct 2023 | ₹425 | ₹442 | ₹172.95 | ₹187.4 | 16,665 | 6,915 |
| 25 Oct 2023 | ₹220 | ₹238.4 | ₹104.15 | ₹109.95 | 29,130 | 9,300 |
| 26 Oct 2023 | ₹100 | ₹110.4 | ₹36.95 | ₹38.2 | 41,970 | 12,945 |
| 27 Oct 2023 | ₹44.05 | ₹63.1 | ₹41.3 | ₹56.15 | 1,24,140 | 24,930 |
| 30 Oct 2023 | ₹53.6 | ₹66.3 | ₹25.5 | ₹62 | 2,99,775 | 37,365 |
| 31 Oct 2023 | ₹75 | ₹76.4 | ₹31.5 | ₹32 | 5,97,255 | 77,715 |
| 1 Nov 2023 | ₹35 | ₹35 | ₹13.9 | ₹15.05 | 12,87,315 | 2,90,295 |
| 2 Nov 2023 | ₹14.65 | ₹47 | ₹14.35 | ₹19.9 | 1,61,01,060 | 8,66,415 |
| 3 Nov 2023 | ₹33.95 | ₹37 | ₹18.1 | ₹19 | 1,52,91,240 | 11,15,145 |
| 6 Nov 2023 | ₹38.8 | ₹40 | ₹17.85 | ₹27.2 | 2,07,80,205 | 11,79,525 |
| 7 Nov 2023 | ₹30 | ₹30 | ₹4.3 | ₹22.15 | 4,13,47,995 | 19,07,460 |
| 8 Nov 2023 | ₹15 | ₹19.45 | ₹0.05 | ₹0.05 | 18,63,31,305 | 28,29,210 |