NIFTY BANK 43,200 CE traded across 13 sessions from 20 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,037.25 and a low of ₹121.25. Final close ₹456.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹947.85 | ₹1,037.25 | ₹940 | ₹957.5 | 1,320 | 120 |
| 23 Oct 2023 | ₹1,012.25 | ₹1,012.25 | ₹537.9 | ₹582.25 | 17,535 | 9,180 |
| 25 Oct 2023 | ₹645.75 | ₹686.45 | ₹359.45 | ₹370.95 | 1,20,690 | 18,780 |
| 26 Oct 2023 | ₹292.15 | ₹296.65 | ₹148.65 | ₹165 | 1,29,585 | 22,695 |
| 27 Oct 2023 | ₹188.2 | ₹278.5 | ₹182 | ₹275.75 | 1,85,250 | 40,755 |
| 30 Oct 2023 | ₹235.4 | ₹361.75 | ₹121.25 | ₹361.75 | 7,94,595 | 1,04,775 |
| 31 Oct 2023 | ₹450 | ₹450 | ₹205.3 | ₹208 | 24,67,320 | 2,46,510 |
| 1 Nov 2023 | ₹208 | ₹208 | ₹123.75 | ₹140.5 | 26,38,155 | 4,31,910 |
| 2 Nov 2023 | ₹231.1 | ₹366.95 | ₹137.15 | ₹242 | 5,94,39,045 | 17,14,665 |
| 3 Nov 2023 | ₹326 | ₹375.7 | ₹276 | ₹300 | 4,69,95,915 | 13,89,750 |
| 6 Nov 2023 | ₹392.3 | ₹500 | ₹319 | ₹500 | 1,42,90,050 | 4,47,840 |
| 7 Nov 2023 | ₹453.1 | ₹654.85 | ₹187.85 | ₹567.05 | 3,35,22,225 | 3,07,950 |
| 8 Nov 2023 | ₹580.05 | ₹606.45 | ₹325.5 | ₹456.95 | 90,64,875 | 2,39,340 |