NIFTY BANK 45,800 CE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹92.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹90.55 | ₹92.6 | ₹52.95 | ₹52.95 | 3,645 | 2,805 |
| 20 Oct 2023 | ₹45 | ₹45.75 | ₹39.3 | ₹41 | 375 | 3,045 |
| 23 Oct 2023 | ₹55 | ₹55 | ₹28 | ₹29 | 210 | 3,030 |
| 25 Oct 2023 | ₹29.25 | ₹29.25 | ₹14 | ₹19.25 | 2,325 | 1,725 |
| 26 Oct 2023 | ₹19 | ₹24.1 | ₹11.05 | ₹11.5 | 5,640 | 3,675 |
| 27 Oct 2023 | ₹12.4 | ₹15.25 | ₹7.85 | ₹7.95 | 9,045 | 4,575 |
| 30 Oct 2023 | ₹7.95 | ₹11.2 | ₹5.85 | ₹5.95 | 5,190 | 4,425 |
| 31 Oct 2023 | ₹7.95 | ₹8.1 | ₹5.55 | ₹5.85 | 5,385 | 5,475 |
| 1 Nov 2023 | ₹5.9 | ₹8.05 | ₹3.6 | ₹4.35 | 51,435 | 9,495 |
| 2 Nov 2023 | ₹4.65 | ₹5.1 | ₹3.1 | ₹3.3 | 9,09,420 | 65,310 |
| 3 Nov 2023 | ₹3.3 | ₹4.9 | ₹1.85 | ₹2.15 | 7,78,275 | 86,025 |
| 6 Nov 2023 | ₹2.1 | ₹2.65 | ₹1.2 | ₹1.2 | 6,17,040 | 75,390 |
| 7 Nov 2023 | ₹1.4 | ₹2.15 | ₹0.7 | ₹0.85 | 7,48,560 | 58,560 |
| 8 Nov 2023 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 39,98,985 | 2,71,425 |