NIFTY BANK 45,800 PE traded across 8 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,176.9 and a low of ₹2,007.25. Final close ₹2,167.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 15 | 0 |
| 26 Oct 2023 | ₹3,176.9 | ₹3,176.9 | ₹3,176.9 | ₹3,176.9 | 30 | 15 |
| 30 Oct 2023 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 15 | 45 |
| 1 Nov 2023 | ₹2,980.75 | ₹3,017.4 | ₹2,980.75 | ₹3,017.4 | 30 | 30 |
| 2 Nov 2023 | ₹2,670.8 | ₹2,670.8 | ₹2,470.75 | ₹2,470.75 | 30 | 45 |
| 6 Nov 2023 | ₹2,222.05 | ₹2,267.35 | ₹2,162.85 | ₹2,162.85 | 45 | 75 |
| 7 Nov 2023 | ₹2,356.9 | ₹2,356.9 | ₹2,057.05 | ₹2,057.05 | 30 | 90 |
| 8 Nov 2023 | ₹2,007.25 | ₹2,200 | ₹2,007.25 | ₹2,167.65 | 270 | 120 |