NIFTY BANK 50,000 CE traded across 18 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹20 | ₹20 | ₹18 | ₹18 | 45 | 60 |
| 10 Oct 2023 | ₹19 | ₹20 | ₹19 | ₹20 | 30 | 60 |
| 13 Oct 2023 | ₹12.15 | ₹15.85 | ₹11.15 | ₹14.15 | 1,335 | 1,185 |
| 16 Oct 2023 | ₹14 | ₹19.4 | ₹14 | ₹15.95 | 825 | 1,800 |
| 17 Oct 2023 | ₹16.45 | ₹16.45 | ₹9.05 | ₹9.15 | 240 | 1,875 |
| 18 Oct 2023 | ₹14 | ₹14.4 | ₹12 | ₹12 | 345 | 1,785 |
| 19 Oct 2023 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 930 | 1,770 |
| 25 Oct 2023 | ₹3.05 | ₹9.95 | ₹3.05 | ₹7.1 | 1,965 | 1,725 |
| 26 Oct 2023 | ₹7.15 | ₹8.5 | ₹6 | ₹7.3 | 6,225 | 4,935 |
| 27 Oct 2023 | ₹6 | ₹7.35 | ₹4.15 | ₹4.5 | 11,820 | 7,695 |
| 30 Oct 2023 | ₹5.4 | ₹5.4 | ₹3.2 | ₹3.2 | 15,315 | 16,170 |
| 31 Oct 2023 | ₹3.2 | ₹4.75 | ₹3.2 | ₹3.85 | 1,22,115 | 91,800 |
| 1 Nov 2023 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.65 | 8,25,030 | 6,31,605 |
| 2 Nov 2023 | ₹2.7 | ₹2.95 | ₹1.5 | ₹1.75 | 15,00,075 | 8,60,760 |
| 3 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.05 | 10,90,890 | 7,90,530 |
| 6 Nov 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 6,32,520 | 8,08,125 |
| 7 Nov 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.35 | 13,74,735 | 6,55,740 |
| 8 Nov 2023 | ₹0.35 | ₹1.6 | ₹0.05 | ₹0.05 | 92,39,220 | 4,98,075 |