NIFTY BANK 48,500 CE traded across 16 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹33 | ₹33 | ₹33 | ₹33 | 15 | 0 |
| 16 Oct 2023 | ₹19.75 | ₹20.55 | ₹19.75 | ₹20.55 | 390 | 330 |
| 18 Oct 2023 | ₹17 | ₹17.05 | ₹13 | ₹14.1 | 1,770 | 1,125 |
| 19 Oct 2023 | ₹12.5 | ₹13.55 | ₹12.5 | ₹13.55 | 300 | 1,545 |
| 23 Oct 2023 | ₹6.05 | ₹15.9 | ₹4.2 | ₹11.1 | 720 | 1,800 |
| 25 Oct 2023 | ₹11.1 | ₹11.1 | ₹10.15 | ₹10.15 | 120 | 1,785 |
| 26 Oct 2023 | ₹10.15 | ₹10.15 | ₹7.7 | ₹8.45 | 120 | 1,695 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 1,695 |
| 30 Oct 2023 | ₹3.05 | ₹4.9 | ₹3.05 | ₹4.15 | 510 | 1,800 |
| 31 Oct 2023 | ₹4.25 | ₹5.25 | ₹4 | ₹4.1 | 1,065 | 1,935 |
| 1 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.75 | ₹3.3 | 10,605 | 6,495 |
| 2 Nov 2023 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.2 | 4,90,500 | 2,17,050 |
| 3 Nov 2023 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.15 | 3,81,855 | 1,34,370 |
| 6 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.65 | 7,29,150 | 2,91,630 |
| 7 Nov 2023 | ₹0.65 | ₹1 | ₹0.35 | ₹0.45 | 8,15,730 | 2,83,950 |
| 8 Nov 2023 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.1 | 20,11,665 | 3,19,965 |