NIFTY BANK 47,500 CE traded across 21 sessions from 10 Oct 2023 to 8 Nov 2023, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹55.45 | ₹55.45 | ₹39.5 | ₹44.4 | 3,180 | 2,895 |
| 11 Oct 2023 | ₹44.95 | ₹50.95 | ₹39.9 | ₹40.75 | 5,145 | 3,270 |
| 12 Oct 2023 | ₹40.8 | ₹40.8 | ₹36 | ₹39.65 | 1,320 | 1,995 |
| 13 Oct 2023 | ₹35.3 | ₹38.95 | ₹26.7 | ₹28 | 420 | 1,620 |
| 16 Oct 2023 | ₹39.95 | ₹40 | ₹28 | ₹29.75 | 375 | 1,845 |
| 17 Oct 2023 | ₹29.45 | ₹29.45 | ₹21.05 | ₹24.3 | 1,050 | 2,295 |
| 18 Oct 2023 | ₹20.95 | ₹21 | ₹16.8 | ₹18 | 600 | 2,400 |
| 19 Oct 2023 | ₹16.7 | ₹16.75 | ₹11.15 | ₹11.15 | 270 | 2,565 |
| 20 Oct 2023 | ₹14 | ₹19 | ₹9.9 | ₹11.85 | 915 | 2,580 |
| 23 Oct 2023 | ₹13.3 | ₹13.3 | ₹8.3 | ₹8.5 | 330 | 2,595 |
| 25 Oct 2023 | ₹10.9 | ₹11.95 | ₹8.75 | ₹10.6 | 1,425 | 2,640 |
| 26 Oct 2023 | ₹9.05 | ₹13.75 | ₹5.2 | ₹7.95 | 885 | 2,610 |
| 27 Oct 2023 | ₹6.6 | ₹8.9 | ₹5.2 | ₹5.2 | 5,115 | 4,125 |
| 30 Oct 2023 | ₹5.95 | ₹6.75 | ₹3.7 | ₹3.85 | 1,365 | 4,920 |
| 31 Oct 2023 | ₹3 | ₹6 | ₹3 | ₹4.95 | 11,745 | 6,150 |
| 1 Nov 2023 | ₹4.65 | ₹4.95 | ₹2.85 | ₹3.4 | 86,955 | 11,745 |
| 2 Nov 2023 | ₹3.2 | ₹3.6 | ₹2.2 | ₹2.6 | 8,73,045 | 76,875 |
| 3 Nov 2023 | ₹2.85 | ₹2.95 | ₹1.35 | ₹1.35 | 4,56,150 | 71,025 |
| 6 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.95 | 4,08,900 | 96,360 |
| 7 Nov 2023 | ₹0.9 | ₹1.4 | ₹0.45 | ₹0.5 | 7,03,185 | 88,875 |
| 8 Nov 2023 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 16,26,480 | 1,33,695 |