NIFTY BANK 43,000 CE traded across 14 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,375.35 and a low of ₹175. Final close ₹657.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,173.7 | ₹1,375.35 | ₹1,173.7 | ₹1,188.15 | 1,800 | 1,095 |
| 20 Oct 2023 | ₹1,073.95 | ₹1,245.05 | ₹1,073.95 | ₹1,114.45 | 3,735 | 2,520 |
| 23 Oct 2023 | ₹1,125.15 | ₹1,162.95 | ₹640.1 | ₹690.45 | 28,530 | 11,295 |
| 25 Oct 2023 | ₹750 | ₹830.05 | ₹452.45 | ₹473.4 | 3,30,240 | 1,04,640 |
| 26 Oct 2023 | ₹465 | ₹465 | ₹202.9 | ₹232.15 | 7,88,070 | 1,38,360 |
| 27 Oct 2023 | ₹255.4 | ₹372.35 | ₹245.8 | ₹372.35 | 10,25,640 | 2,65,185 |
| 30 Oct 2023 | ₹332.85 | ₹480 | ₹175 | ₹477.95 | 28,68,360 | 4,94,175 |
| 31 Oct 2023 | ₹561.9 | ₹570.25 | ₹290.2 | ₹293 | 57,16,560 | 10,74,840 |
| 1 Nov 2023 | ₹294.95 | ₹294.95 | ₹188.5 | ₹213.25 | 87,08,265 | 16,18,650 |
| 2 Nov 2023 | ₹300 | ₹498 | ₹210.9 | ₹352 | 7,63,25,250 | 24,69,855 |
| 3 Nov 2023 | ₹426 | ₹518 | ₹402 | ₹431.1 | 1,88,28,285 | 11,23,695 |
| 6 Nov 2023 | ₹545 | ₹680.3 | ₹467.9 | ₹678 | 55,42,920 | 7,01,655 |
| 7 Nov 2023 | ₹630 | ₹802.7 | ₹333.9 | ₹767 | 1,05,10,950 | 5,87,055 |
| 8 Nov 2023 | ₹781 | ₹802.15 | ₹518.6 | ₹657.9 | 26,56,125 | 3,98,025 |