NIFTY BANK 42,700 PE traded across 13 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹725.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹120 | ₹125.05 | ₹119.95 | ₹120 | 540 | 225 |
| 23 Oct 2023 | ₹226.95 | ₹265.35 | ₹191.25 | ₹265.35 | 1,275 | 420 |
| 25 Oct 2023 | ₹262.55 | ₹412.65 | ₹213.35 | ₹370.95 | 99,180 | 18,450 |
| 26 Oct 2023 | ₹450.95 | ₹725.75 | ₹407.25 | ₹543 | 99,015 | 19,740 |
| 27 Oct 2023 | ₹469.45 | ₹471.3 | ₹266.25 | ₹271.85 | 4,52,415 | 65,310 |
| 30 Oct 2023 | ₹334.95 | ₹482 | ₹169.65 | ₹173.15 | 9,70,770 | 1,26,150 |
| 31 Oct 2023 | ₹164.55 | ₹277 | ₹151.1 | ₹250 | 12,32,835 | 1,44,825 |
| 1 Nov 2023 | ₹299.85 | ₹339.05 | ₹247.95 | ₹278 | 80,86,965 | 6,46,395 |
| 2 Nov 2023 | ₹173.35 | ₹251.5 | ₹85.35 | ₹107.7 | 3,29,70,105 | 10,28,400 |
| 3 Nov 2023 | ₹64.75 | ₹79.05 | ₹40 | ₹45.65 | 1,40,85,900 | 12,38,850 |
| 6 Nov 2023 | ₹31.6 | ₹31.6 | ₹10 | ₹10 | 1,52,28,015 | 11,76,660 |
| 7 Nov 2023 | ₹11 | ₹20.2 | ₹4 | ₹4 | 2,41,40,070 | 13,98,090 |
| 8 Nov 2023 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.05 | 3,11,17,845 | 15,20,100 |