NIFTY BANK 40,000 CE traded across 7 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,665.6 and a low of ₹2,735.65. Final close ₹3,663.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹3,375 | ₹3,375 | ₹3,375 | ₹3,375 | 15 | 0 |
| 31 Oct 2023 | ₹3,003.9 | ₹3,250 | ₹3,003.9 | ₹3,250 | 30 | 15 |
| 1 Nov 2023 | ₹2,770 | ₹2,786.5 | ₹2,735.65 | ₹2,757.7 | 870 | 855 |
| 2 Nov 2023 | ₹3,325.45 | ₹3,325.45 | ₹2,848.5 | ₹3,124.15 | 480 | 930 |
| 3 Nov 2023 | ₹3,321.1 | ₹3,396.45 | ₹3,321.1 | ₹3,341.8 | 615 | 1,440 |
| 6 Nov 2023 | ₹3,550 | ₹3,610 | ₹3,550 | ₹3,610 | 675 | 1,350 |
| 8 Nov 2023 | ₹3,609 | ₹3,665.6 | ₹3,544.05 | ₹3,663.55 | 1,380 | 1,365 |