NIFTY BANK 43,500 PE traded across 18 sessions from 13 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,300.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹242.5 | ₹266.5 | ₹188.95 | ₹266.5 | 1,470 | 465 |
| 16 Oct 2023 | ₹271.8 | ₹284.75 | ₹223.2 | ₹245 | 2,955 | 1,470 |
| 17 Oct 2023 | ₹166 | ₹203.9 | ₹161 | ₹199.95 | 1,605 | 1,275 |
| 18 Oct 2023 | ₹200 | ₹321.45 | ₹190 | ₹301.2 | 13,365 | 7,395 |
| 19 Oct 2023 | ₹419.05 | ₹421 | ₹256.6 | ₹320.45 | 1,46,340 | 18,780 |
| 20 Oct 2023 | ₹350 | ₹385.2 | ₹287.55 | ₹346.9 | 47,190 | 18,840 |
| 23 Oct 2023 | ₹308.4 | ₹677.85 | ₹299.65 | ₹612.85 | 1,06,995 | 21,405 |
| 25 Oct 2023 | ₹502 | ₹818.25 | ₹460 | ₹749.35 | 3,31,275 | 67,080 |
| 26 Oct 2023 | ₹967 | ₹1,300.85 | ₹848 | ₹1,104.8 | 1,20,300 | 28,050 |
| 27 Oct 2023 | ₹977.35 | ₹998.25 | ₹681.1 | ₹681.1 | 93,765 | 37,740 |
| 30 Oct 2023 | ₹740 | ₹1,050.95 | ₹483.8 | ₹505.8 | 2,50,560 | 87,345 |
| 31 Oct 2023 | ₹369.6 | ₹722.15 | ₹359.5 | ₹695 | 7,86,240 | 92,910 |
| 1 Nov 2023 | ₹756.75 | ₹867.55 | ₹699.25 | ₹777 | 5,45,910 | 1,68,210 |
| 2 Nov 2023 | ₹558 | ₹753 | ₹364.15 | ₹465.95 | 77,67,585 | 2,46,795 |
| 3 Nov 2023 | ₹322.7 | ₹388.6 | ₹261.15 | ₹303 | 3,14,58,585 | 7,65,075 |
| 6 Nov 2023 | ₹145.05 | ₹249.9 | ₹95 | ₹97 | 10,02,43,260 | 30,82,140 |
| 7 Nov 2023 | ₹107.5 | ₹285.95 | ₹30.2 | ₹33.95 | 15,15,85,950 | 42,11,370 |
| 8 Nov 2023 | ₹25 | ₹74.75 | ₹0.05 | ₹0.05 | 86,84,90,760 | 53,69,235 |