NIFTY BANK 42,900 CE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹901 and a low of ₹209.5. Final close ₹757.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹900 | ₹900 | ₹508.95 | ₹525.35 | 23,040 | 4,380 |
| 26 Oct 2023 | ₹452.9 | ₹452.9 | ₹231.2 | ₹250.25 | 90,705 | 14,685 |
| 27 Oct 2023 | ₹307.65 | ₹429.95 | ₹286.8 | ₹429.95 | 3,05,820 | 46,875 |
| 30 Oct 2023 | ₹374.85 | ₹550 | ₹209.5 | ₹544 | 8,05,125 | 56,400 |
| 31 Oct 2023 | ₹660 | ₹666.3 | ₹342 | ₹345 | 13,71,525 | 1,39,815 |
| 1 Nov 2023 | ₹315 | ₹345.35 | ₹229.6 | ₹259.65 | 35,13,480 | 3,83,220 |
| 2 Nov 2023 | ₹381.2 | ₹570.55 | ₹255.55 | ₹417.3 | 3,48,52,560 | 6,14,565 |
| 3 Nov 2023 | ₹500.05 | ₹597.95 | ₹471.1 | ₹510.65 | 32,53,335 | 1,83,390 |
| 6 Nov 2023 | ₹700 | ₹775.15 | ₹553.2 | ₹775 | 6,37,215 | 1,18,650 |
| 7 Nov 2023 | ₹662.1 | ₹901 | ₹418.6 | ₹866.75 | 15,58,050 | 88,290 |
| 8 Nov 2023 | ₹854.8 | ₹881.45 | ₹623.2 | ₹757.7 | 3,31,950 | 65,775 |