NIFTY BANK 41,100 PE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹119.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹108 | ₹119.6 | ₹95 | ₹110.95 | 1,515 | 1,020 |
| 27 Oct 2023 | ₹86.75 | ₹86.75 | ₹38.95 | ₹38.95 | 28,785 | 3,735 |
| 30 Oct 2023 | ₹46.1 | ₹65.95 | ₹26.3 | ₹27.1 | 83,400 | 12,075 |
| 31 Oct 2023 | ₹29.6 | ₹31.35 | ₹16.75 | ₹25.75 | 2,25,135 | 19,560 |
| 1 Nov 2023 | ₹27 | ₹31.05 | ₹17 | ₹22.5 | 7,32,195 | 1,67,370 |
| 2 Nov 2023 | ₹16 | ₹16 | ₹5.95 | ₹8.5 | 39,39,690 | 3,33,330 |
| 3 Nov 2023 | ₹7.05 | ₹7.05 | ₹3.75 | ₹4.15 | 24,40,890 | 2,77,155 |
| 6 Nov 2023 | ₹4.15 | ₹4.15 | ₹2.4 | ₹3.25 | 12,45,510 | 2,05,410 |
| 7 Nov 2023 | ₹2.9 | ₹4.95 | ₹1.1 | ₹1.9 | 14,50,485 | 3,26,190 |
| 8 Nov 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 18,42,585 | 1,55,835 |