NIFTY BANK 39,000 PE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹15.7 | ₹15.7 | ₹15.7 | ₹15.7 | 2,280 | 1,590 |
| 27 Oct 2023 | ₹14.9 | ₹14.9 | ₹9.9 | ₹10.25 | 45,420 | 16,395 |
| 30 Oct 2023 | ₹12 | ₹12 | ₹8.7 | ₹9.25 | 1,39,965 | 75,015 |
| 31 Oct 2023 | ₹8.95 | ₹10 | ₹6.3 | ₹6.35 | 1,91,010 | 1,60,605 |
| 1 Nov 2023 | ₹6.85 | ₹8.8 | ₹4 | ₹4.95 | 10,61,145 | 3,88,845 |
| 2 Nov 2023 | ₹3.75 | ₹4.8 | ₹1.95 | ₹2.2 | 31,54,890 | 5,17,500 |
| 3 Nov 2023 | ₹1.8 | ₹2.5 | ₹1.65 | ₹2.05 | 18,42,435 | 5,42,295 |
| 6 Nov 2023 | ₹2.1 | ₹2.2 | ₹1.15 | ₹1.85 | 13,15,200 | 5,59,635 |
| 7 Nov 2023 | ₹1.55 | ₹2.05 | ₹0.85 | ₹1.55 | 17,30,295 | 6,54,105 |
| 8 Nov 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 14,09,250 | 2,74,545 |