NIFTY BANK 46,400 CE traded across 11 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹184.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹183.35 | ₹184.25 | ₹95.5 | ₹108 | 645 | 180 |
| 23 Oct 2023 | ₹22.8 | ₹23.95 | ₹22.8 | ₹23.95 | 60 | 30 |
| 27 Oct 2023 | ₹7.55 | ₹8.65 | ₹6.2 | ₹6.2 | 2,685 | 1,500 |
| 30 Oct 2023 | ₹5.05 | ₹6.5 | ₹5 | ₹5.35 | 105 | 1,485 |
| 31 Oct 2023 | ₹5.45 | ₹7.05 | ₹4.6 | ₹5.2 | 585 | 1,500 |
| 1 Nov 2023 | ₹5.05 | ₹5.7 | ₹3 | ₹3.8 | 5,145 | 2,760 |
| 2 Nov 2023 | ₹3.4 | ₹4.35 | ₹2.8 | ₹3.2 | 5,10,360 | 55,290 |
| 3 Nov 2023 | ₹3.15 | ₹3.25 | ₹1.35 | ₹1.55 | 5,08,365 | 75,930 |
| 6 Nov 2023 | ₹1.85 | ₹2.25 | ₹1 | ₹1.4 | 5,23,170 | 76,500 |
| 7 Nov 2023 | ₹1.15 | ₹1.8 | ₹0.6 | ₹0.65 | 3,02,445 | 65,490 |
| 8 Nov 2023 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.05 | 14,28,405 | 71,550 |